Goldman Sachs Call 25 COK 19.06.2.../ DE000GJ28P46 /
| 1/10/2025 7:33:40 PM | Chg. +0.020 | Volume | Bid9:39:33 PM | Ask9:39:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +5.56% | - Turnover: - |
0.370Bid Size: 20,000 | 0.400Ask Size: 20,000 | 0.380 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:40 PM | 0.380 | 0 |
| 1/10/2025 | 6:27:08 PM | 0.380 | 0 |
| 1/10/2025 | 3:21:49 PM | 0.380 | 0 |
| 1/9/2025 | 4:07:57 PM | 0.360 | 0 |
| 1/9/2025 | 1:18:04 PM | 0.370 | 0 |
| 1/9/2025 | 10:47:29 AM | 0.370 | 0 |
| 1/8/2025 | 4:14:45 PM | 0.390 | 0 |
| 1/8/2025 | 1:18:49 PM | 0.390 | 0 |
| 1/8/2025 | 10:49:29 AM | 0.410 | 0 |
| 1/7/2025 | 6:21:15 PM | 0.410 | 0 |
| 1/7/2025 | 3:20:26 PM | 0.410 | 0 |
| 1/7/2025 | 1:08:19 PM | 0.400 | 0 |
| 1/7/2025 | 10:45:00 AM | 0.400 | 0 |
All quotes in EUR