Goldman Sachs Call 22 NDX1 19.09..../ DE000GJ4SUS6 /
| 1/24/2025 11:06:01 AM | Chg. +0.020 | Volume | Bid11:32:08 AM | Ask11:32:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +10.53% | - Turnover: - |
0.220Bid Size: 10,000 | 0.720Ask Size: 1,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:06:01 AM | 0.210 | 0 |
| 1/24/2025 | 11:05:49 AM | 0.210 | 0 |
| 1/23/2025 | 4:15:34 PM | 0.190 | 0 |
| 1/23/2025 | 1:16:14 PM | 0.210 | 0 |
| 1/23/2025 | 11:09:54 AM | 0.200 | 0 |
| 1/23/2025 | 11:05:43 AM | 0.200 | 0 |
| 1/22/2025 | 4:29:03 PM | 0.180 | 0 |
| 1/22/2025 | 1:24:20 PM | 0.220 | 0 |
| 1/22/2025 | 11:24:04 AM | 0.230 | 0 |
| 1/22/2025 | 9:00:06 AM | 0.240 | 0 |
| 1/21/2025 | 6:27:58 PM | 0.240 | 0 |
| 1/21/2025 | 3:22:49 PM | 0.250 | 0 |
| 1/21/2025 | 1:12:01 PM | 0.240 | 0 |
All quotes in EUR