Goldman Sachs Call 150 AIR 17.01..../ DE000GJ5WBD7 /
| 1/10/2025 7:05:01 PM | Chg. +0.150 | Volume | Bid7:47:23 PM | Ask7:47:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +21.43% | - Turnover: - |
0.870Bid Size: 5,000 | 1.170Ask Size: 2,000 | 0.850 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:05:01 PM | 0.850 | 0 |
| 1/10/2025 | 5:24:14 PM | 0.790 | 0 |
| 1/10/2025 | 2:24:18 PM | 0.840 | 0 |
| 1/9/2025 | 6:10:35 PM | 0.700 | 0 |
| 1/9/2025 | 3:16:47 PM | 0.900 | 0 |
| 1/9/2025 | 12:29:10 PM | 0.920 | 0 |
| 1/9/2025 | 10:11:54 AM | 0.950 | 0 |
| 1/8/2025 | 6:21:15 PM | 0.880 | 0 |
| 1/8/2025 | 3:19:30 PM | 0.880 | 0 |
| 1/8/2025 | 12:27:10 PM | 0.960 | 0 |
| 1/8/2025 | 10:12:21 AM | 0.940 | 0 |
| 1/7/2025 | 5:23:08 PM | 0.920 | 0 |
| 1/7/2025 | 2:28:59 PM | 0.950 | 0 |
All quotes in EUR