Globe Life Inc/ US37959E1029 /
| 1/6/2025 10:10:00 PM | Chg. -0.3100 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.2000USD | -0.28% | 700,934 Turnover: 51.12 mill. |
71.7600Bid Size: 100 | 125.5500Ask Size: 100 | 9.33 bill.USD | 0.81% | 10.89 |
Master data
| WKN: | A2PP68 |
|---|---|
| Ticker: | GL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 1/9/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 111.3100 |
|---|---|
| High: | 113.8900 |
| Low: | 111.0000 |
| Previous Close: | 111.5100 |
| Volume (shares): | 700,934 |
| Turnover: | 51.12 mill. |
| Trades: | 2,416 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.29% | ||
|---|---|---|---|
| 1 Month | +6.15% | ||
| 3 Months | +7.45% | ||
| YTD | -0.29% | ||
| 1 Year | -9.06% | ||
| 3 Years | +10.41% | ||
| 5 Years | +7.28% |
| 1W High / 1W Low: | 112.2400 | 111.5100 |
|---|---|---|
| 1M High / 1M Low: | 112.2400 | 103.6500 |
| 6M High / 6M Low: | 112.2400 | 80.9200 |
| High (YTD): | 1/2/2025 | 112.2400 |
| Low (YTD): | 1/3/2025 | 111.5100 |
| 52W High: | 2/28/2024 | 128.4000 |
| 52W Low: | 4/11/2024 | 49.1700 |
| Avg. price 1W: | 111.7567 | |
| Avg. volume 1W: | 645,161.6667 | |
| Avg. price 1M: | 107.8356 | |
| Avg. volume 1M: | 831,128.8333 | |
| Avg. price 6M: | 102.6721 | |
| Avg. volume 6M: | 777,682.1270 | |
| Avg. price 1Y: | 101.8443 | |
| Avg. volume 1Y: | 1.44 mill. | |
| Volatility 1M: | 17.96% | |
| Volatility 6M: | 22.94% | |
| Volatility 1Y: | 64.01% | |
| Volatility 3Y: | 40.71% | |
| Dividend per Share: | 0.90 USD | |
| Earnings per Share: | 10.21 USD | |
| Return on Equity: | 21.64% | |
| Dividend Yield: | 0.81% | |
| P/E Ratio: | 10.89 | |
| Market Capitalization: | 9.33 bill. USD | |
| Free Float Market Cap.: | - |