Globe Life Inc/ US37959E1029 /
| 08/01/2025 22:10:00 | Chg. +2.6300 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.1200USD | +2.36% | 734,107 Turnover: 55.95 mill. |
80.2200Bid Size: 100 | 115.8200Ask Size: 100 | 9.58 bill.USD | 0.79% | 11.18 |
Master data
| WKN: | A2PP68 |
|---|---|
| Ticker: | GL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 09/01/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 112.4700 |
|---|---|
| High: | 114.4875 |
| Low: | 110.9893 |
| Previous Close: | 111.4900 |
| Volume (shares): | 734,107 |
| Turnover: | 55.95 mill. |
| Trades: | 2,816 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.68% | ||
|---|---|---|---|
| 1 Month | +9.46% | ||
| 3 Months | +6.46% | ||
| YTD | +2.33% | ||
| 1 Year | -4.21% | ||
| 3 Years | +13.30% | ||
| 5 Years | +9.05% |
| 1W High / 1W Low: | 114.1200 | 111.2000 |
|---|---|---|
| 1M High / 1M Low: | 114.1200 | 103.6500 |
| 6M High / 6M Low: | 114.1200 | 81.9100 |
| High (YTD): | 08/01/2025 | 114.1200 |
| Low (YTD): | 06/01/2025 | 111.2000 |
| 52W High: | 28/02/2024 | 128.4000 |
| 52W Low: | 11/04/2024 | 49.1700 |
| Avg. price 1W: | 112.1120 | |
| Avg. volume 1W: | 680,546.6000 | |
| Avg. price 1M: | 108.4690 | |
| Avg. volume 1M: | 807,932.6667 | |
| Avg. price 6M: | 103.0670 | |
| Avg. volume 6M: | 776,034.0391 | |
| Avg. price 1Y: | 101.8916 | |
| Avg. volume 1Y: | 1.44 mill. | |
| Volatility 1M: | 18.08% | |
| Volatility 6M: | 22.92% | |
| Volatility 1Y: | 63.77% | |
| Volatility 3Y: | 40.68% | |
| Dividend per Share: | 0.90 USD | |
| Earnings per Share: | 10.21 USD | |
| Return on Equity: | 21.64% | |
| Dividend Yield: | 0.79% | |
| P/E Ratio: | 11.18 | |
| Market Capitalization: | 9.58 bill. USD | |
| Free Float Market Cap.: | - |