GlobalFoundries/ KYG393871085 /
| 1/23/2025 9:59:57 PM | Chg. -0.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.70USD | -1.49% | 58,162 Turnover: 2.42 mill. |
-Bid Size: - | -Ask Size: - | 23 bill.USD | - | 22.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:57 PM | 41.70 | 17 |
| 1/23/2025 | 9:59:57 PM | 41.70 | 100 |
| 1/23/2025 | 9:59:57 PM | 41.70 | 100 |
| 1/23/2025 | 9:59:56 PM | 41.68 | 25 |
| 1/23/2025 | 9:59:55 PM | 41.68 | 4 |
| 1/23/2025 | 9:59:54 PM | 41.69 | 3 |
| 1/23/2025 | 9:59:54 PM | 41.68 | 100 |
| 1/23/2025 | 9:59:54 PM | 41.69 | 2 |
| 1/23/2025 | 9:59:53 PM | 41.70 | 103 |
| 1/23/2025 | 9:59:53 PM | 41.69 | 2 |
| 1/23/2025 | 9:59:52 PM | 41.68 | 100 |
| 1/23/2025 | 9:59:52 PM | 41.70 | 12 |
| 1/23/2025 | 9:59:50 PM | 41.70 | 84 |
All quotes in USD