Global X MSCI SuperDividend Emerg.../ US37960A6771 /
| 1/9/2025 2:00:00 AM | Chg. -0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.08USD | -0.52% | 9,773 Turnover: 209,799.78 |
18.04Bid Size: 100 | 30.06Ask Size: 100 | 24.10 | 23.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 24.08 | - |
| 1/9/2025 | 12:30:00 AM | 24.08 | - |
| 1/8/2025 | 10:10:00 PM | 24.08 | - |
| 1/8/2025 | 9:53:58 PM | 24.06 | 100 |
| 1/8/2025 | 9:43:30 PM | 24.06 | 200 |
| 1/8/2025 | 9:41:01 PM | 24.06 | 100 |
| 1/8/2025 | 8:56:41 PM | 24.05 | 900 |
| 1/8/2025 | 8:56:41 PM | 24.05 | 2,100 |
| 1/8/2025 | 8:28:09 PM | 24.10 | 550 |
| 1/8/2025 | 8:28:09 PM | 24.09 | 100 |
| 1/8/2025 | 8:15:31 PM | 24.06 | 509 |
| 1/8/2025 | 8:15:31 PM | 24.06 | 821 |
| 1/8/2025 | 8:12:41 PM | 24.06 | 100 |
All quotes in USD