Global X MSCI SuperDividend Emerg.../ US37960A6771 /
| 1/8/2025 2:00:00 AM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.20USD | -0.21% | 10,083 Turnover: 228,913.04 |
18.15Bid Size: 100 | 50.00Ask Size: 100 | 24.40 | 24.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 24.20 | - |
| 1/8/2025 | 12:30:00 AM | 24.20 | - |
| 1/7/2025 | 10:10:00 PM | 24.20 | - |
| 1/7/2025 | 9:50:57 PM | 24.19 | 100 |
| 1/7/2025 | 9:40:22 PM | 24.18 | 100 |
| 1/7/2025 | 9:34:06 PM | 24.19 | 600 |
| 1/7/2025 | 8:07:10 PM | 24.22 | 1,000 |
| 1/7/2025 | 7:40:22 PM | 24.24 | 1,250 |
| 1/7/2025 | 7:34:25 PM | 24.26 | 400 |
| 1/7/2025 | 7:34:25 PM | 24.26 | 1,350 |
| 1/7/2025 | 7:01:15 PM | 24.25 | 100 |
| 1/7/2025 | 6:28:32 PM | 24.26 | 100 |
| 1/7/2025 | 6:19:27 PM | 24.26 | 210 |
All quotes in USD