Global X MLP AND Energy Infrastru.../ US37954Y2937 /
| 1/8/2025 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.78USD | +0.15% | 851,390 Turnover: 35.27 mill. |
61.01Bid Size: 100 | 62.00Ask Size: 100 | 62.09 | 61.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 61.78 | - |
| 1/8/2025 | 12:30:00 AM | 61.78 | - |
| 1/7/2025 | 10:10:00 PM | 61.78 | - |
| 1/7/2025 | 10:00:00 PM | 61.78 | 890 |
| 1/7/2025 | 9:59:47 PM | 61.72 | 116 |
| 1/7/2025 | 9:59:46 PM | 61.71 | 200 |
| 1/7/2025 | 9:59:46 PM | 61.71 | 298 |
| 1/7/2025 | 9:59:46 PM | 61.71 | 100 |
| 1/7/2025 | 9:59:46 PM | 61.71 | 100 |
| 1/7/2025 | 9:59:46 PM | 61.71 | 100 |
| 1/7/2025 | 9:59:46 PM | 61.71 | 100 |
| 1/7/2025 | 9:59:46 PM | 61.71 | 100 |
| 1/7/2025 | 9:59:46 PM | 61.71 | 100 |
All quotes in USD