Global X Funds/ US37954Y8637 /
| 1/8/2025 2:00:00 AM | Chg. +0.31 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 30.43USD | +1.03% | 4,385 Turnover: 123,829.27 |
27.67Bid Size: 100 | 33.55Ask Size: 100 | 30.84 | 30.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 30.43 | - |
| 1/8/2025 | 12:30:00 AM | 30.43 | - |
| 1/7/2025 | 10:10:00 PM | 30.43 | - |
| 1/7/2025 | 9:47:18 PM | 30.35 | 100 |
| 1/7/2025 | 9:40:23 PM | 30.25 | 101 |
| 1/7/2025 | 8:49:01 PM | 30.47 | 100 |
| 1/7/2025 | 8:47:02 PM | 30.35 | 100 |
| 1/7/2025 | 7:22:11 PM | 30.52 | 100 |
| 1/7/2025 | 7:22:11 PM | 30.52 | 100 |
| 1/7/2025 | 5:39:40 PM | 30.61 | 100 |
| 1/7/2025 | 5:36:55 PM | 30.49 | 160 |
| 1/7/2025 | 5:11:58 PM | 30.59 | 100 |
| 1/7/2025 | 5:11:58 PM | 30.59 | 100 |
All quotes in USD