Global X Funds Global X Social Me.../ US37950E4162 /
| 22/01/2025 22:15:00 | Chg. -0.0900 | Volume | Bid22/01/2025 | Ask22/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 43.5300USD | -0.21% | 9,142 Turnover: 369,227.0185 |
39.4800Bid Size: 100 | 47.8600Ask Size: 100 | 43.7750 | 43.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 22:15:00 | 43.5300 | - |
| 22/01/2025 | 21:49:12 | 43.4100 | 100 |
| 22/01/2025 | 21:44:02 | 43.4020 | 100 |
| 22/01/2025 | 21:43:49 | 43.4000 | 557 |
| 22/01/2025 | 21:43:49 | 43.4600 | 400 |
| 22/01/2025 | 21:43:49 | 43.4000 | 636 |
| 22/01/2025 | 20:58:33 | 43.5400 | 100 |
| 22/01/2025 | 20:50:29 | 43.5401 | 196 |
| 22/01/2025 | 20:50:29 | 43.5401 | 100 |
| 22/01/2025 | 20:50:29 | 43.5400 | 196 |
| 22/01/2025 | 20:50:29 | 43.5400 | 100 |
| 22/01/2025 | 20:20:50 | 43.5701 | 245 |
| 22/01/2025 | 20:20:50 | 43.5700 | 245 |
All quotes in USD