Global X Funds Global X DAX Germa.../ US37954Y4917 /
| 1/23/2025 9:14:58 PM | Chg. +0.3766 | Volume | Bid9:17:05 PM | Ask9:17:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.3065USD | +1.05% | 8,442 Turnover: 255,126.4438 |
36.3100Bid Size: 300 | 36.4100Ask Size: 100 | 36.4100 | 36.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:58 PM | 36.3065 | 165 |
| 1/23/2025 | 8:48:46 PM | 36.3599 | 200 |
| 1/23/2025 | 8:48:46 PM | 36.3600 | 200 |
| 1/23/2025 | 8:44:05 PM | 36.3150 | 100 |
| 1/23/2025 | 8:44:05 PM | 36.3799 | 100 |
| 1/23/2025 | 8:44:05 PM | 36.3800 | 100 |
| 1/23/2025 | 8:31:46 PM | 36.3250 | 153 |
| 1/23/2025 | 8:31:46 PM | 36.3250 | 100 |
| 1/23/2025 | 8:23:48 PM | 36.3150 | 140 |
| 1/23/2025 | 8:23:48 PM | 36.3280 | 440 |
| 1/23/2025 | 8:23:48 PM | 36.3671 | 310 |
| 1/23/2025 | 7:13:25 PM | 36.4100 | 100 |
| 1/23/2025 | 7:00:03 PM | 36.3280 | 136 |
All quotes in USD