AperçuGraphiqueActualitésTraderScreen

Global X Funds Global X Alternati.../  US37954Y8066  /

NASDAQ
23/01/2025  21:58:10 Chg. +0.0150 Volume Bid22:06:11 Demandez à22:06:11 Haut Bas
11.9300USD +0.13% 3,118
Chiffrre d'affaires: 31,681.2373		 5.9600Bid taille: 200 12.4900Ask la taille: 100 11.9300 11.8903
 

Temps et ventes

Date Heure Dernier Volume
23/01/2025 21:58:10 11.9300 100
23/01/2025 21:21:57 11.9200 344
23/01/2025 19:33:32 11.9291 119
23/01/2025 18:08:20 11.9100 128
23/01/2025 17:45:15 11.9200 1,270
23/01/2025 17:28:31 11.8903 348
23/01/2025 15:38:49 11.9124 100
23/01/2025 15:32:56 11.9050 250
22/01/2025 22:15:00 11.9150 -
22/01/2025 21:53:21 11.9200 100
22/01/2025 21:53:21 11.9200 200
22/01/2025 20:36:09 11.9420 1,300
22/01/2025 18:17:05 11.9450 108
 
  Toutes les cotations dans USD