3M Company/ US88579Y1010 /
| 1/23/2025 8:25:15 PM | Chg. +0.1500 | Volume | Bid8:25:15 PM | Ask8:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.2700USD | +0.10% | 2.2 mill. Turnover: 240.58 mill. |
149.2400Bid Size: 400 | 149.2900Ask Size: 100 | 81.48 bill.USD | 4.01% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:25:15 PM | 149.2700 | 110 |
| 1/23/2025 | 8:25:15 PM | 149.2700 | 100 |
| 1/23/2025 | 8:25:11 PM | 149.2500 | 100 |
| 1/23/2025 | 8:25:11 PM | 149.2500 | 100 |
| 1/23/2025 | 8:25:11 PM | 149.2500 | 188 |
| 1/23/2025 | 8:25:11 PM | 149.2500 | 244 |
| 1/23/2025 | 8:25:11 PM | 149.2500 | 100 |
| 1/23/2025 | 8:25:09 PM | 149.2350 | 100 |
| 1/23/2025 | 8:25:09 PM | 149.2350 | 100 |
| 1/23/2025 | 8:25:09 PM | 149.2206 | 3,508 |
| 1/23/2025 | 8:25:09 PM | 149.2350 | 100 |
| 1/23/2025 | 8:24:39 PM | 149.2200 | 100 |
| 1/23/2025 | 8:24:35 PM | 149.2150 | 100 |
All quotes in USD