CISCO SYSTEMS DL-,001/ US17275R1023 /
| 1/23/2025 7:25:25 PM | Chg. +0.260 | Volume | Bid8:05:07 PM | Ask8:05:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.530EUR | +0.44% | 13,218 Turnover: 783,447.050 |
59.540Bid Size: 1,350 | 59.610Ask Size: 1,350 | 237.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:25:25 PM | 59.530 | 18 |
| 1/23/2025 | 7:19:32 PM | 59.500 | 560 |
| 1/23/2025 | 7:03:53 PM | 59.400 | 120 |
| 1/23/2025 | 6:51:51 PM | 59.350 | 200 |
| 1/23/2025 | 6:34:34 PM | 59.390 | 20 |
| 1/23/2025 | 5:57:32 PM | 59.360 | 200 |
| 1/23/2025 | 5:56:09 PM | 59.340 | 1,000 |
| 1/23/2025 | 5:52:39 PM | 59.390 | 25 |
| 1/23/2025 | 5:51:36 PM | 59.390 | 256 |
| 1/23/2025 | 5:45:05 PM | 59.300 | 10 |
| 1/23/2025 | 5:36:16 PM | 59.280 | 605 |
| 1/23/2025 | 5:36:07 PM | 59.280 | 1,250 |
| 1/23/2025 | 5:34:33 PM | 59.300 | 200 |
All quotes in EUR