GEA GROUP AG/ DE0006602006 /
| 1/24/2025 3:38:03 PM | Chg. -0.020 | Volume | Bid4:03:50 PM | Ask4:03:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.640EUR | -0.04% | 4,142 Turnover: 206,693.720 |
49.580Bid Size: 200 | 49.600Ask Size: 200 | 8.54 bill.EUR | 2.02% | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:38:03 PM | 49.640 | 200 |
| 1/24/2025 | 3:29:19 PM | 49.620 | 100 |
| 1/24/2025 | 3:29:15 PM | 49.620 | 200 |
| 1/24/2025 | 2:30:19 PM | 49.860 | 60 |
| 1/24/2025 | 2:10:46 PM | 49.860 | 200 |
| 1/24/2025 | 1:55:34 PM | 49.860 | 125 |
| 1/24/2025 | 1:47:19 PM | 49.860 | 125 |
| 1/24/2025 | 12:21:27 PM | 49.920 | 200 |
| 1/24/2025 | 12:04:23 PM | 50.050 | 40 |
| 1/24/2025 | 11:59:07 AM | 50.050 | 200 |
| 1/24/2025 | 11:56:07 AM | 49.960 | 200 |
| 1/24/2025 | 11:55:55 AM | 49.960 | 600 |
| 1/24/2025 | 11:55:38 AM | 50.000 | 200 |
All quotes in EUR