GBP/USD Spot/ GB0031973075 /
| 1/23/2025 5:40:00 AM | Chg. +0.00020 | Volume | Bid5:40:00 AM | Ask5:40:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.23190USD | +0.02% | 12,643 Turnover: 15,568.20231 |
1.23182Bid Size: 1 | 1.23198Ask Size: 1 | 1.23235 | 1.23021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:40:00 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:47 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:41 AM | 1.23189 | 1 |
| 1/23/2025 | 5:39:40 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:31 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:26 AM | 1.23189 | 1 |
| 1/23/2025 | 5:39:17 AM | 1.23191 | 1 |
| 1/23/2025 | 5:39:00 AM | 1.23191 | 1 |
| 1/23/2025 | 5:38:41 AM | 1.23189 | 1 |
| 1/23/2025 | 5:38:35 AM | 1.23190 | 1 |
| 1/23/2025 | 5:38:35 AM | 1.23190 | 1 |
| 1/23/2025 | 5:38:28 AM | 1.23190 | 1 |
| 1/23/2025 | 5:38:26 AM | 1.23189 | 1 |
All quotes in USD