GBP/USD Spot/ GB0031973075 /
| 1/8/2025 8:30:50 AM | Chg. -0.00041 | Volume | Bid8:30:50 AM | Ask8:30:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.24764USD | -0.03% | 17,173 Turnover: 21,435.82903 |
1.24757Bid Size: 1 | 1.24771Ask Size: 1 | 1.24941 | 1.24729 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:50 AM | 1.24764 | 1 |
| 1/8/2025 | 8:30:50 AM | 1.24764 | 1 |
| 1/8/2025 | 8:30:48 AM | 1.24765 | 1 |
| 1/8/2025 | 8:30:47 AM | 1.24766 | 1 |
| 1/8/2025 | 8:30:41 AM | 1.24761 | 1 |
| 1/8/2025 | 8:30:40 AM | 1.24760 | 1 |
| 1/8/2025 | 8:30:39 AM | 1.24761 | 1 |
| 1/8/2025 | 8:30:38 AM | 1.24763 | 1 |
| 1/8/2025 | 8:30:36 AM | 1.24763 | 1 |
| 1/8/2025 | 8:30:35 AM | 1.24761 | 1 |
| 1/8/2025 | 8:30:34 AM | 1.24763 | 1 |
| 1/8/2025 | 8:30:31 AM | 1.24763 | 1 |
| 1/8/2025 | 8:30:30 AM | 1.24763 | 1 |
All quotes in USD