GBP/USD Spot/ GB0031973075 /
| 1/8/2025 8:33:47 AM | Chg. -0.00087 | Volume | Bid8:33:47 AM | Ask8:33:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.24719USD | -0.07% | 17,314 Turnover: 21,611.72264 |
1.24710Bid Size: 1 | 1.24727Ask Size: 1 | 1.24941 | 1.24716 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:33:47 AM | 1.24719 | 1 |
| 1/8/2025 | 8:33:47 AM | 1.24719 | 1 |
| 1/8/2025 | 8:33:46 AM | 1.24717 | 1 |
| 1/8/2025 | 8:33:44 AM | 1.24717 | 1 |
| 1/8/2025 | 8:33:44 AM | 1.24716 | 1 |
| 1/8/2025 | 8:33:43 AM | 1.24720 | 1 |
| 1/8/2025 | 8:33:41 AM | 1.24719 | 1 |
| 1/8/2025 | 8:33:38 AM | 1.24723 | 1 |
| 1/8/2025 | 8:33:37 AM | 1.24721 | 1 |
| 1/8/2025 | 8:33:36 AM | 1.24723 | 1 |
| 1/8/2025 | 8:33:35 AM | 1.24726 | 1 |
| 1/8/2025 | 8:33:34 AM | 1.24729 | 1 |
| 1/8/2025 | 8:33:33 AM | 1.24733 | 1 |
All quotes in USD