GBP/JPY Spot/ GB0002893930 /
| 1/8/2025 8:26:58 AM | Chg. -0.082 | Volume | Bid8:26:58 AM | Ask8:26:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 197.133JPY | -0.04% | 298,583 Turnover: 58.92 mill. |
197.123Bid Size: 1 | 197.142Ask Size: 1 | 197.552 | 197.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:26:58 AM | 197.133 | 1 |
| 1/8/2025 | 8:26:58 AM | 197.133 | 1 |
| 1/8/2025 | 8:26:58 AM | 197.133 | 1 |
| 1/8/2025 | 8:26:58 AM | 197.133 | 1 |
| 1/8/2025 | 8:26:58 AM | 197.134 | 1 |
| 1/8/2025 | 8:26:58 AM | 197.134 | 1 |
| 1/8/2025 | 8:26:58 AM | 197.134 | 1 |
| 1/8/2025 | 8:26:58 AM | 197.134 | 1 |
| 1/8/2025 | 8:26:58 AM | 197.132 | 1 |
| 1/8/2025 | 8:26:58 AM | 197.132 | 1 |
| 1/8/2025 | 8:26:58 AM | 197.131 | 1 |
| 1/8/2025 | 8:26:58 AM | 197.131 | 1 |
| 1/8/2025 | 8:26:57 AM | 197.132 | 1 |
All quotes in JPY