GBP/JPY Spot/ GB0002893930 /
1/7/2025 5:13:10 AM | Chg. +0.814 | Volume | Bid5:13:10 AM | Ask5:13:10 AM | High | Low |
---|---|---|---|---|---|---|
198.095JPY | +0.41% | 42,801 Turnover: 8.47 mill. |
198.080Bid Size: 1 | 198.109Ask Size: 1 | 198.258 | 197.212 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/7/2025 | 5:13:10 AM | 198.094 | 1 |
1/7/2025 | 5:13:10 AM | 198.093 | 1 |
1/7/2025 | 5:13:10 AM | 198.095 | 1 |
1/7/2025 | 5:13:10 AM | 198.095 | 1 |
1/7/2025 | 5:13:09 AM | 198.094 | 1 |
1/7/2025 | 5:13:08 AM | 198.093 | 1 |
1/7/2025 | 5:13:08 AM | 198.096 | 1 |
1/7/2025 | 5:13:08 AM | 198.097 | 1 |
1/7/2025 | 5:13:07 AM | 198.097 | 1 |
1/7/2025 | 5:13:06 AM | 198.098 | 1 |
1/7/2025 | 5:13:06 AM | 198.097 | 1 |
1/7/2025 | 5:13:06 AM | 198.097 | 1 |
1/7/2025 | 5:13:05 AM | 198.097 | 1 |
All quotes in JPY