GBP/JPY Spot/ GB0002893930 /
| 1/23/2025 5:57:08 AM | Chg. +0.114 | Volume | Bid5:57:08 AM | Ask5:57:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 192.896JPY | +0.06% | 46,062 Turnover: 8.87 mill. |
192.875Bid Size: 1 | 192.917Ask Size: 1 | 192.908 | 192.528 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:57:08 AM | 192.896 | 1 |
| 1/23/2025 | 5:57:07 AM | 192.897 | 1 |
| 1/23/2025 | 5:57:06 AM | 192.896 | 1 |
| 1/23/2025 | 5:57:05 AM | 192.896 | 1 |
| 1/23/2025 | 5:57:05 AM | 192.896 | 1 |
| 1/23/2025 | 5:57:03 AM | 192.896 | 1 |
| 1/23/2025 | 5:57:00 AM | 192.897 | 1 |
| 1/23/2025 | 5:57:00 AM | 192.897 | 1 |
| 1/23/2025 | 5:57:00 AM | 192.897 | 1 |
| 1/23/2025 | 5:57:00 AM | 192.896 | 1 |
| 1/23/2025 | 5:57:00 AM | 192.896 | 1 |
| 1/23/2025 | 5:56:59 AM | 192.894 | 1 |
| 1/23/2025 | 5:56:58 AM | 192.894 | 1 |
All quotes in JPY