GBP/CAD Spot/ GB00B3YNWC16 /
| 1/8/2025 8:30:10 AM | Chg. -0.00138 | Volume | Bid8:30:10 AM | Ask8:30:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.79076CAD | -0.08% | 17,898 Turnover: 32,064.30662 |
1.79055Bid Size: 1 | 1.79096Ask Size: 1 | 1.79317 | 1.79016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 1.79076 | 1 |
| 1/8/2025 | 8:30:08 AM | 1.79077 | 1 |
| 1/8/2025 | 8:30:07 AM | 1.79076 | 1 |
| 1/8/2025 | 8:30:06 AM | 1.79076 | 1 |
| 1/8/2025 | 8:30:04 AM | 1.79077 | 1 |
| 1/8/2025 | 8:30:04 AM | 1.79077 | 1 |
| 1/8/2025 | 8:30:03 AM | 1.79084 | 1 |
| 1/8/2025 | 8:30:02 AM | 1.79084 | 1 |
| 1/8/2025 | 8:30:01 AM | 1.79088 | 1 |
| 1/8/2025 | 8:30:00 AM | 1.79100 | 1 |
| 1/8/2025 | 8:29:59 AM | 1.79099 | 1 |
| 1/8/2025 | 8:29:57 AM | 1.79099 | 1 |
| 1/8/2025 | 8:29:56 AM | 1.79100 | 1 |
All quotes in CAD