GBP/CAD Spot/ GB00B3YNWC16 /
| 1/8/2025 8:21:51 AM | Chg. -0.00066 | Volume | Bid8:21:51 AM | Ask8:21:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.79148CAD | -0.04% | 17,555 Turnover: 31,449.90985 |
1.79127Bid Size: 1 | 1.79168Ask Size: 1 | 1.79317 | 1.79016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:21:51 AM | 1.79148 | 1 |
| 1/8/2025 | 8:21:50 AM | 1.79147 | 1 |
| 1/8/2025 | 8:21:49 AM | 1.79145 | 1 |
| 1/8/2025 | 8:21:48 AM | 1.79147 | 1 |
| 1/8/2025 | 8:21:46 AM | 1.79148 | 1 |
| 1/8/2025 | 8:21:46 AM | 1.79147 | 1 |
| 1/8/2025 | 8:21:44 AM | 1.79148 | 1 |
| 1/8/2025 | 8:21:43 AM | 1.79149 | 1 |
| 1/8/2025 | 8:21:42 AM | 1.79149 | 1 |
| 1/8/2025 | 8:21:42 AM | 1.79149 | 1 |
| 1/8/2025 | 8:21:40 AM | 1.79149 | 1 |
| 1/8/2025 | 8:21:37 AM | 1.79149 | 1 |
| 1/8/2025 | 8:21:36 AM | 1.79149 | 1 |
All quotes in CAD