GBP/AUD Spot/ GB00B0H60558 /
| 1/8/2025 8:29:07 AM | Chg. +0.00102 | Volume | Bid8:29:07 AM | Ask8:29:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.00352AUD | +0.05% | 33,837 Turnover: 67,814.42406 |
2.00329Bid Size: 1 | 2.00376Ask Size: 1 | 2.00862 | 1.99977 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:29:07 AM | 2.00352 | 1 |
| 1/8/2025 | 8:29:07 AM | 2.00351 | 1 |
| 1/8/2025 | 8:29:07 AM | 2.00350 | 1 |
| 1/8/2025 | 8:29:05 AM | 2.00348 | 1 |
| 1/8/2025 | 8:29:04 AM | 2.00350 | 1 |
| 1/8/2025 | 8:29:03 AM | 2.00348 | 1 |
| 1/8/2025 | 8:29:03 AM | 2.00350 | 1 |
| 1/8/2025 | 8:29:03 AM | 2.00349 | 1 |
| 1/8/2025 | 8:29:02 AM | 2.00349 | 1 |
| 1/8/2025 | 8:29:02 AM | 2.00351 | 1 |
| 1/8/2025 | 8:29:02 AM | 2.00351 | 1 |
| 1/8/2025 | 8:29:01 AM | 2.00354 | 1 |
| 1/8/2025 | 8:29:01 AM | 2.00355 | 1 |
All quotes in AUD