GBP/AUD Spot/ GB00B0H60558 /
| 1/7/2025 5:11:37 AM | Chg. -0.00303 | Volume | Bid5:11:37 AM | Ask5:11:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.00148AUD | -0.15% | 22,553 Turnover: 45,176.55755 |
2.00120Bid Size: 1 | 2.00175Ask Size: 1 | 2.00580 | 2.00051 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:11:37 AM | 2.00148 | 1 |
| 1/7/2025 | 5:11:37 AM | 2.00149 | 1 |
| 1/7/2025 | 5:11:36 AM | 2.00145 | 1 |
| 1/7/2025 | 5:11:35 AM | 2.00140 | 1 |
| 1/7/2025 | 5:11:34 AM | 2.00141 | 1 |
| 1/7/2025 | 5:11:33 AM | 2.00140 | 1 |
| 1/7/2025 | 5:11:33 AM | 2.00141 | 1 |
| 1/7/2025 | 5:11:33 AM | 2.00142 | 1 |
| 1/7/2025 | 5:11:32 AM | 2.00141 | 1 |
| 1/7/2025 | 5:11:31 AM | 2.00141 | 1 |
| 1/7/2025 | 5:11:30 AM | 2.00152 | 1 |
| 1/7/2025 | 5:11:30 AM | 2.00154 | 1 |
| 1/7/2025 | 5:11:21 AM | 2.00151 | 1 |
All quotes in AUD