PEKAO/ PLPEKAO00016 /
| 1/24/2025 9:31:54 AM | Chg. +0.8 | Volume | Bid9:31:58 AM | Ask9:31:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.3PLN | +0.52% | 9,787 Turnover: 1.5 mill. |
153.1Bid Size: 18 | 153.3Ask Size: 191 | 40.05 bill.PLN | 3.55% | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:31:54 AM | 153.3 | 97 |
| 1/24/2025 | 9:31:54 AM | 153.3 | 30 |
| 1/24/2025 | 9:31:54 AM | 153.3 | 2 |
| 1/24/2025 | 9:29:54 AM | 153.3 | 7 |
| 1/24/2025 | 9:29:49 AM | 153.2 | 28 |
| 1/24/2025 | 9:29:30 AM | 153.3 | 33 |
| 1/24/2025 | 9:29:20 AM | 153.2 | 85 |
| 1/24/2025 | 9:29:20 AM | 153.2 | 57 |
| 1/24/2025 | 9:29:20 AM | 153.2 | 59 |
| 1/24/2025 | 9:29:20 AM | 153.2 | 10 |
| 1/24/2025 | 9:29:14 AM | 153.1 | 113 |
| 1/24/2025 | 9:27:22 AM | 153.4 | 1 |
| 1/24/2025 | 9:26:28 AM | 153.4 | 19 |
All quotes in PLN