FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 1/8/2025 9:48:07 PM | Chg. +0.160 | Volume | Bid1/8/2025 | Ask1/8/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.020EUR | +0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.91 bill.EUR | 2.64% | 20.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:07 PM | 42.020 | 0 |
| 1/8/2025 | 8:25:01 PM | 42.020 | 0 |
| 1/8/2025 | 6:43:01 PM | 41.920 | 0 |
| 1/8/2025 | 5:45:04 PM | 42.020 | 0 |
| 1/8/2025 | 5:12:02 PM | 41.940 | 0 |
| 1/8/2025 | 4:39:02 PM | 41.900 | 0 |
| 1/8/2025 | 3:42:08 PM | 41.860 | 0 |
| 1/8/2025 | 2:18:02 PM | 41.920 | 0 |
| 1/8/2025 | 1:26:01 PM | 41.940 | 0 |
| 1/8/2025 | 12:36:10 PM | 41.880 | 0 |
| 1/8/2025 | 11:42:11 AM | 42.120 | 0 |
| 1/8/2025 | 10:56:09 AM | 42.140 | 0 |
| 1/8/2025 | 10:19:01 AM | 42.100 | 0 |
All quotes in EUR