FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 1/23/2025 5:34:46 PM | Chg. +0.060 | Volume | Bid8:19:07 PM | Ask8:19:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.000EUR | +0.21% | 908 Turnover: 26,214.400 |
28.920Bid Size: 130 | 29.060Ask Size: 130 | 3.44 bill.EUR | 6.12% | 22.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:34:46 PM | 29.000 | 173 |
| 1/23/2025 | 4:40:01 PM | 28.840 | 735 |
| 1/23/2025 | 8:16:10 AM | 28.920 | 0 |
| 1/22/2025 | 3:06:57 PM | 28.940 | 200 |
| 1/22/2025 | 8:44:56 AM | 29.340 | 150 |
| 1/22/2025 | 8:16:06 AM | 29.220 | 0 |
| 1/21/2025 | 12:46:11 PM | 29.160 | 100 |
| 1/21/2025 | 10:39:26 AM | 29.080 | 100 |
| 1/21/2025 | 9:57:57 AM | 29.080 | 100 |
| 1/21/2025 | 8:16:07 AM | 28.800 | 0 |
| 1/20/2025 | 7:23:58 PM | 28.980 | 1 |
| 1/20/2025 | 8:16:06 AM | 28.860 | 0 |
All quotes in EUR