FREENET AG NA O.N./ DE000A0Z2ZZ5 /
1/23/2025 10:06:28 AM | Chg. +0.2400 | Volume | Bid9:24:31 PM | Ask9:24:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.1200EUR | +0.83% | 310 Turnover: 9,027.2000 |
28.9200Bid Size: 200 | 29.0600Ask Size: 200 | 3.44 bill.EUR | 6.12% | 22.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 10:06:28 AM | 29.1200 | 310 |
1/23/2025 | 7:57:00 AM | 28.9600 | 0 |
1/22/2025 | 5:09:59 PM | 28.8800 | 400 |
1/22/2025 | 4:28:09 PM | 28.9200 | 100 |
1/22/2025 | 8:46:10 AM | 29.3400 | 10 |
1/22/2025 | 7:57:00 AM | 29.2800 | 0 |
1/21/2025 | 3:07:30 PM | 29.1000 | 100 |
1/21/2025 | 2:13:33 PM | 29.1800 | 40 |
1/21/2025 | 12:07:31 PM | 29.1600 | 100 |
1/21/2025 | 11:52:37 AM | 29.1800 | 70 |
1/21/2025 | 11:01:18 AM | 29.1800 | 200 |
1/21/2025 | 7:57:00 AM | 29.0000 | 0 |
1/20/2025 | 2:34:48 PM | 28.9400 | 341 |
All quotes in EUR