1/23/2025  10:06:28 AM Chg. +0.2400 Volume Bid9:24:31 PM Ask9:24:31 PM Market Capitalization Dividend Y. P/E Ratio
29.1200EUR +0.83% 310
Turnover: 9,027.2000
28.9200Bid Size: 200 29.0600Ask Size: 200 3.44 bill.EUR 6.12% 22.23
 

Time & Sales

Date Time Last Volume
1/23/2025 10:06:28 AM 29.1200 310
1/23/2025 7:57:00 AM 28.9600 0
1/22/2025 5:09:59 PM 28.8800 400
1/22/2025 4:28:09 PM 28.9200 100
1/22/2025 8:46:10 AM 29.3400 10
1/22/2025 7:57:00 AM 29.2800 0
1/21/2025 3:07:30 PM 29.1000 100
1/21/2025 2:13:33 PM 29.1800 40
1/21/2025 12:07:31 PM 29.1600 100
1/21/2025 11:52:37 AM 29.1800 70
1/21/2025 11:01:18 AM 29.1800 200
1/21/2025 7:57:00 AM 29.0000 0
1/20/2025 2:34:48 PM 28.9400 341
 
  All quotes in EUR