Freenet AG FREENET ORD SHS/ DE000A0Z2ZZ5 /
| 1/8/2025 6:36:34 PM | Chg. -0.18 | Volume | Bid1/8/2025 | Ask1/8/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.51EUR | -0.64% | 12,344 Turnover: 339,884.73 |
-Bid Size: - | -Ask Size: - | 3.27 bill.EUR | 6.43% | 21.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:36:34 PM | 27.51 | 100 |
| 1/8/2025 | 6:13:36 PM | 27.57 | 846 |
| 1/8/2025 | 6:13:22 PM | 27.53 | 2,069 |
| 1/8/2025 | 6:13:02 PM | 27.53 | 254 |
| 1/8/2025 | 5:35:08 PM | 27.54 | 4,210 |
| 1/8/2025 | 4:34:15 PM | 27.54 | 55 |
| 1/8/2025 | 4:28:55 PM | 27.50 | 242 |
| 1/8/2025 | 3:42:27 PM | 27.46 | 40 |
| 1/8/2025 | 3:33:51 PM | 27.46 | 47 |
| 1/8/2025 | 3:23:22 PM | 27.54 | 1 |
| 1/8/2025 | 3:22:19 PM | 27.52 | 96 |
| 1/8/2025 | 3:22:19 PM | 27.52 | 96 |
| 1/8/2025 | 3:17:16 PM | 27.54 | 57 |
All quotes in EUR