Franklin Resources Inc/ US3546131018 /
| 1/8/2025 10:10:00 PM | Chg. +0.0600 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.8000USD | +0.30% | 3.18 mill. Turnover: 50.92 mill. |
19.3000Bid Size: 100 | 20.0100Ask Size: 200 | 10.37 bill.USD | 6.26% | 23.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:00 PM | 19.8000 | - |
| 1/8/2025 | 10:00:02 PM | 19.8000 | 595,424 |
| 1/8/2025 | 9:59:59 PM | 19.7800 | 4,124 |
| 1/8/2025 | 9:59:59 PM | 19.7800 | 100 |
| 1/8/2025 | 9:59:59 PM | 19.7800 | 100 |
| 1/8/2025 | 9:59:59 PM | 19.7800 | 100 |
| 1/8/2025 | 9:59:59 PM | 19.7800 | 3,300 |
| 1/8/2025 | 9:59:59 PM | 19.7750 | 200 |
| 1/8/2025 | 9:59:58 PM | 19.7750 | 200 |
| 1/8/2025 | 9:59:58 PM | 19.7750 | 200 |
| 1/8/2025 | 9:59:58 PM | 19.7800 | 100 |
| 1/8/2025 | 9:59:58 PM | 19.7800 | 100 |
| 1/8/2025 | 9:59:58 PM | 19.7800 | 100 |
All quotes in USD