FORMYCON AG/ DE000A1EWVY8 /
| 1/23/2025 9:55:33 PM | Chg. +0.300 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.000EUR | +0.55% | 922 Turnover: 50,716.600 |
-Bid Size: - | -Ask Size: - | 862.64 mill.EUR | - | 11.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:33 PM | 55.000 | 0 |
| 1/23/2025 | 9:45:05 PM | 55.000 | 0 |
| 1/23/2025 | 9:30:06 PM | 55.000 | 0 |
| 1/23/2025 | 9:15:02 PM | 55.000 | 0 |
| 1/23/2025 | 9:00:07 PM | 55.000 | 0 |
| 1/23/2025 | 8:45:01 PM | 55.000 | 0 |
| 1/23/2025 | 8:30:06 PM | 55.000 | 0 |
| 1/23/2025 | 8:04:12 PM | 54.700 | 100 |
| 1/23/2025 | 8:04:09 PM | 54.700 | 100 |
| 1/23/2025 | 8:01:03 PM | 54.700 | 0 |
| 1/23/2025 | 7:45:07 PM | 55.000 | 0 |
| 1/23/2025 | 7:30:03 PM | 55.000 | 0 |
| 1/23/2025 | 7:15:04 PM | 55.000 | 0 |
All quotes in EUR