FORMYCON AG/ DE000A1EWVY8 /
| 1/23/2025 2:06:03 PM | Chg. +0.70 | Volume | Bid2:06:03 PM | Ask2:06:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.20EUR | +1.28% | 3,295 Turnover: 181,126.70 |
54.90Bid Size: 150 | 55.20Ask Size: 150 | 878.55 mill.EUR | - | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:03 PM | 55.20 | 100 |
| 1/23/2025 | 2:03:49 PM | 55.20 | 20 |
| 1/23/2025 | 1:55:47 PM | 55.20 | 10 |
| 1/23/2025 | 1:55:31 PM | 55.20 | 50 |
| 1/23/2025 | 1:51:42 PM | 55.20 | 30 |
| 1/23/2025 | 1:43:14 PM | 55.00 | 185 |
| 1/23/2025 | 1:37:34 PM | 55.10 | 130 |
| 1/23/2025 | 1:35:50 PM | 55.10 | 100 |
| 1/23/2025 | 1:26:45 PM | 54.90 | 100 |
| 1/23/2025 | 1:21:57 PM | 54.90 | 150 |
| 1/23/2025 | 1:10:52 PM | 55.00 | 44 |
| 1/23/2025 | 1:09:33 PM | 55.00 | 150 |
| 1/23/2025 | 1:05:25 PM | 55.00 | 38 |
All quotes in EUR