| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/SGD Spot | 1.70325 | 8:42 AM | +0.00112 | +0.07% | -0.32% | +0.61% | 1.70315 | 1.70334 | 1.70213 | |
| GBP/SEK Spot | 13.88105 | 8:42 AM | +0.00680 | +0.05% | +2.48% | +6.43% | 13.87952 | 13.88258 | 13.87425 | |
| GBP/NZD Spot | 2.21519 | 8:42 AM | +0.00097 | +0.04% | +3.77% | +8.62% | 2.21490 | 2.21547 | 2.21422 | |
| GBP/AUD Spot | 2.00291 | 8:42 AM | +0.00040 | +0.02% | +3.06% | +5.58% | 2.00270 | 2.00312 | 2.00251 | |
| GBP/CHF Spot | 1.13474 | 8:42 AM | -0.00034 | -0.03% | +0.97% | +4.96% | 1.13464 | 1.13483 | 1.13507 | |
| GBP/DKK Spot | 8.99890 | 8:42 AM | -0.00390 | -0.04% | +1.05% | +3.64% | 8.99827 | 8.99953 | 9.00280 | |
| GBP/USD Spot | 1.24700 | 8:42 AM | -0.00071 | -0.06% | -4.85% | -2.18% | 1.24693 | 1.24708 | 1.24771 | |
| GBP/JPY Spot | 197.083 | 8:42 AM | -0.134 | -0.07% | +1.48% | +7.18% | 197.069 | 197.097 | 197.217 | |
| GBP/CAD Spot | 1.79074 | 8:42 AM | -0.00203 | -0.11% | +0.14% | +5.24% | 1.79061 | 1.79086 | 1.79276 | |
| GBP/NOK Spot | 14.14027 | 8:42 AM | -0.04453 | -0.31% | +0.81% | +7.01% | 14.13867 | 14.14187 | 14.18480 |