| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Бид | Предложение | Закрывать | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/NZD Spot | 2.17312 | 5:50 | -0.00090 | -0.04% | +0.99% | +4.53% | 2.17281 | 2.17343 | 2.17401 | |
| GBP/NOK Spot | 13.89436 | 5:50 | -0.00037 | 0.00% | -2.17% | +4.25% | 13.89164 | 13.89709 | 13.89474 | |
| GBP/CAD Spot | 1.77236 | 5:50 | +0.00181 | +0.10% | -0.87% | +3.78% | 1.77221 | 1.77251 | 1.77055 | |
| GBP/JPY Spot | 192.888 | 5:50 | +0.108 | +0.06% | -2.28% | +2.49% | 192.873 | 192.902 | 192.780 | |
| GBP/SEK Spot | 13.55410 | 5:50 | -0.00115 | -0.01% | -0.97% | +1.92% | 13.55162 | 13.55658 | 13.55525 | |
| GBP/AUD Spot | 1.96326 | 5:50 | +0.00017 | +0.01% | +0.80% | +1.81% | 1.96304 | 1.96347 | 1.96309 | |
| GBP/DKK Spot | 8.82715 | 5:50 | -0.00020 | 0.00% | -1.22% | +1.30% | 8.82647 | 8.82783 | 8.82735 | |
| GBP/CHF Spot | 1.11630 | 5:50 | -0.00042 | -0.04% | -0.28% | +1.10% | 1.11623 | 1.11638 | 1.11672 | |
| GBP/SGD Spot | 1.66940 | 5:50 | +0.00004 | 0.00% | -2.36% | -1.89% | 1.66932 | 1.66948 | 1.66937 | |
| GBP/USD Spot | 1.23198 | 5:50 | +0.00041 | +0.03% | -4.66% | -2.89% | 1.23191 | 1.23204 | 1.23157 |