| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Bid | Ask | Cierre | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/JPY Spot | 195.092 | 4:51 | -0.655 | -0.33% | +0.46% | +6.10% | 195.077 | 195.106 | 195.746 | |
| GBP/CHF Spot | 1.12413 | 4:51 | -0.00229 | -0.20% | +0.03% | +3.98% | 1.12403 | 1.12422 | 1.12642 | |
| GBP/CAD Spot | 1.77436 | 4:51 | -0.00279 | -0.16% | -0.78% | +4.27% | 1.77425 | 1.77446 | 1.77714 | |
| GBP/SGD Spot | 1.68864 | 4:51 | -0.00223 | -0.13% | -1.18% | -0.26% | 1.68853 | 1.68874 | 1.69086 | |
| GBP/USD Spot | 1.23467 | 4:51 | -0.00148 | -0.12% | -5.79% | -3.15% | 1.23460 | 1.23474 | 1.23615 | |
| GBP/DKK Spot | 8.93310 | 4:51 | -0.00845 | -0.09% | +0.31% | +2.89% | 8.93247 | 8.93373 | 8.94155 | |
| GBP/SEK Spot | 13.77945 | 4:51 | -0.00555 | -0.04% | +1.73% | +5.65% | 13.77672 | 13.78218 | 13.78500 | |
| GBP/NOK Spot | 14.09798 | 4:51 | -0.00134 | -0.01% | +0.51% | +6.69% | 14.08698 | 14.10897 | 14.09932 | |
| GBP/NZD Spot | 2.20468 | 4:51 | +0.00050 | +0.02% | +3.27% | +8.10% | 2.20438 | 2.20497 | 2.20417 | |
| GBP/AUD Spot | 1.99043 | 4:51 | +0.00156 | +0.08% | +2.41% | +4.92% | 1.99015 | 1.99071 | 1.98887 |