| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/JPY Spot | 197.125 | 8:41 AM | -0.092 | -0.05% | +1.50% | +7.21% | 197.112 | 197.138 | 197.217 | |
| GBP/NOK Spot | 14.13953 | 8:41 AM | -0.04527 | -0.32% | +0.81% | +7.01% | 14.13787 | 14.14118 | 14.18480 | |
| GBP/SEK Spot | 13.88125 | 8:41 AM | +0.00700 | +0.05% | +2.48% | +6.43% | 13.87972 | 13.88278 | 13.87425 | |
| GBP/DKK Spot | 8.99960 | 8:41 AM | -0.00320 | -0.04% | +1.05% | +3.65% | 8.99907 | 9.00013 | 9.00280 | |
| GBP/NZD Spot | 2.21486 | 8:41 AM | +0.00064 | +0.03% | +3.75% | +8.60% | 2.21457 | 2.21514 | 2.21422 | |
| GBP/AUD Spot | 2.00275 | 8:41 AM | +0.00024 | +0.01% | +3.05% | +5.57% | 2.00252 | 2.00297 | 2.00251 | |
| GBP/CAD Spot | 1.79060 | 8:41 AM | -0.00216 | -0.12% | +0.13% | +5.23% | 1.79049 | 1.79071 | 1.79276 | |
| GBP/SGD Spot | 1.70340 | 8:41 AM | +0.00127 | +0.07% | -0.31% | +0.61% | 1.70329 | 1.70350 | 1.70213 | |
| GBP/USD Spot | 1.24717 | 8:41 AM | -0.00055 | -0.04% | -4.83% | -2.17% | 1.24710 | 1.24724 | 1.24771 | |
| GBP/CHF Spot | 1.13479 | 8:41 AM | -0.00029 | -0.03% | +0.98% | +4.96% | 1.13470 | 1.13487 | 1.13507 |