| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/HUF Spot | 402.351 | 8:43 AM | +3.006 | +0.75% | +10.66% | +16.72% | 402.185 | 402.516 | 399.345 | |
| USD/SEK Spot | 11.13274 | 8:43 AM | +0.01189 | +0.11% | +7.72% | +8.82% | 11.13156 | 11.13392 | 11.12085 | |
| USD/ZAR Spot | 18.77488 | 8:43 AM | +0.07281 | +0.39% | +6.71% | +0.96% | 18.77031 | 18.77946 | 18.70208 | |
| USD/JPY Spot | 158.046 | 8:43 AM | -0.033 | -0.02% | +6.64% | +9.57% | 158.042 | 158.049 | 158.079 | |
| USD/DKK Spot | 7.21740 | 8:43 AM | +0.00213 | +0.03% | +6.23% | +5.97% | 7.21676 | 7.21803 | 7.21527 | |
| USD/CHF Spot | 0.90998 | 8:43 AM | +0.00022 | +0.02% | +6.15% | +7.30% | 0.90996 | 0.90999 | 0.90976 | |
| USD/NOK Spot | 11.35987 | 12/27/2024 | - | - | +6.13% | +9.58% | 11.35523 | 11.36450 | 11.32143 | |
| USD/PLN Spot | 4.12768 | 8:43 AM | +0.00569 | +0.14% | +5.31% | +4.30% | 4.12717 | 4.12820 | 4.12200 | |
| USD/CAD Spot | 1.43614 | 8:43 AM | -0.00101 | -0.07% | +5.23% | +7.59% | 1.43611 | 1.43617 | 1.43715 | |
| USD/SGD Spot | 1.36595 | 8:43 AM | +0.00170 | +0.12% | +4.86% | +2.86% | 1.36589 | 1.36600 | 1.36425 | |
| USD/CNH Spot | 7.34775 | 8:43 AM | +0.00699 | +0.10% | +3.88% | +2.59% | 7.34750 | 7.34799 | 7.34076 | |
| USD/MXN Spot | 20.08607 | 12/20/2024 | - | - | +3.76% | +19.29% | 20.08318 | 20.08897 | 20.31100 | |
| USD/TRY Spot | 35.37235 | 8:43 AM | +0.02925 | +0.08% | +3.25% | +18.25% | 35.37104 | 35.37366 | 35.34310 | |
| USD/HKD Spot | 7.77511 | 8:43 AM | -0.00179 | -0.02% | -0.01% | -0.41% | 7.77461 | 7.77561 | 7.77690 |