| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Bid | Ask | Cierre | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR Spot | 18.73809 | 8:26 | +0.03602 | +0.19% | +6.50% | +0.76% | 18.73386 | 18.74233 | 18.70208 | |
| USD/TRY Spot | 35.36791 | 8:26 | +0.02482 | +0.07% | +3.24% | +18.24% | 35.36433 | 35.37150 | 35.34310 | |
| USD/SGD Spot | 1.36548 | 8:26 | +0.00124 | +0.09% | +4.82% | +2.82% | 1.36544 | 1.36553 | 1.36425 | |
| USD/SEK Spot | 11.12962 | 8:26 | +0.00877 | +0.08% | +7.69% | +8.79% | 11.12767 | 11.13157 | 11.12085 | |
| USD/PLN Spot | 4.12153 | 8:26 | -0.00048 | -0.01% | +5.16% | +4.15% | 4.12092 | 4.12213 | 4.12200 | |
| USD/NOK Spot | 11.35987 | 27/12/2024 | - | - | +6.13% | +9.58% | 11.35523 | 11.36450 | 11.32143 | |
| USD/MXN Spot | 20.08607 | 20/12/2024 | - | - | +3.76% | +19.29% | 20.08318 | 20.08897 | 20.31100 | |
| USD/JPY Spot | 157.970 | 8:26 | -0.109 | -0.07% | +6.59% | +9.52% | 157.966 | 157.973 | 158.079 | |
| USD/HUF Spot | 401.698 | 8:26 | +2.353 | +0.59% | +10.48% | +16.53% | 401.540 | 401.855 | 399.345 | |
| USD/HKD Spot | 7.77508 | 8:26 | -0.00182 | -0.02% | -0.01% | -0.41% | 7.77458 | 7.77558 | 7.77690 | |
| USD/DKK Spot | 7.21236 | 8:26 | -0.00290 | -0.04% | +6.15% | +5.89% | 7.21167 | 7.21306 | 7.21527 | |
| USD/CNH Spot | 7.34642 | 8:26 | +0.00567 | +0.08% | +3.86% | +2.58% | 7.34621 | 7.34663 | 7.34076 | |
| USD/CHF Spot | 0.90970 | 8:26 | -0.00005 | -0.01% | +6.11% | +7.27% | 0.90968 | 0.90972 | 0.90976 | |
| USD/CAD Spot | 1.43544 | 8:26 | -0.00171 | -0.12% | +5.18% | +7.54% | 1.43542 | 1.43546 | 1.43715 |