| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR Spot | 18.50244 | 5:52 AM | +0.01424 | +0.08% | +3.98% | -2.85% | 18.49678 | 18.50810 | 18.48820 | |
| USD/CAD Spot | 1.43876 | 5:52 AM | +0.00093 | +0.06% | +3.98% | +6.88% | 1.43871 | 1.43880 | 1.43783 | |
| USD/JPY Spot | 156.570 | 5:52 AM | +0.041 | +0.03% | +2.49% | +5.52% | 156.566 | 156.574 | 156.530 | |
| USD/HKD Spot | 7.78904 | 5:50 AM | +0.00058 | +0.01% | +0.26% | -0.42% | 7.78854 | 7.78954 | 7.78847 | |
| USD/MXN Spot | 20.49210 | 5:52 AM | +0.00040 | 0.00% | +3.31% | +18.42% | 20.48993 | 20.49427 | 20.49170 | |
| USD/NOK Spot | 11.27846 | 5:52 AM | -0.00078 | -0.01% | +2.65% | +7.36% | 11.27630 | 11.28061 | 11.27923 | |
| USD/TRY Spot | 35.65310 | 5:52 AM | -0.00273 | -0.01% | +3.99% | +18.03% | 35.64393 | 35.66228 | 35.65583 | |
| USD/CNH Spot | 7.28211 | 5:52 AM | -0.00114 | -0.02% | +2.05% | +1.60% | 7.28189 | 7.28233 | 7.28325 | |
| USD/SEK Spot | 11.00305 | 5:52 AM | -0.00238 | -0.02% | +3.87% | +4.93% | 11.00124 | 11.00486 | 11.00543 | |
| USD/HUF Spot | 394.415 | 5:52 AM | -0.086 | -0.02% | +5.52% | +10.84% | 393.701 | 395.128 | 394.500 | |
| USD/DKK Spot | 7.16504 | 5:52 AM | -0.00176 | -0.02% | +3.57% | +4.31% | 7.16431 | 7.16577 | 7.16680 | |
| USD/SGD Spot | 1.35506 | 5:52 AM | -0.00049 | -0.04% | +2.43% | +1.03% | 1.35501 | 1.35510 | 1.35554 | |
| USD/PLN Spot | 4.05474 | 5:52 AM | -0.00266 | -0.07% | +0.61% | +0.29% | 4.05394 | 4.05554 | 4.05740 | |
| USD/CHF Spot | 0.90613 | 5:52 AM | -0.00061 | -0.07% | +4.59% | +4.12% | 0.90610 | 0.90615 | 0.90673 |