| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/PLN Spot | 4.05588 | 10:36 AM | -0.00152 | -0.04% | +0.64% | +0.32% | 4.05528 | 4.05648 | 4.05740 | |
| USD/JPY Spot | 156.476 | 10:36 AM | -0.054 | -0.03% | +2.43% | +5.46% | 156.472 | 156.479 | 156.530 | |
| USD/TRY Spot | 35.65700 | 10:35 AM | +0.00117 | 0.00% | +4.00% | +18.04% | 35.65605 | 35.65795 | 35.65583 | |
| USD/DKK Spot | 7.16771 | 10:36 AM | +0.00091 | +0.01% | +3.61% | +4.34% | 7.16701 | 7.16840 | 7.16680 | |
| USD/MXN Spot | 20.49523 | 10:36 AM | +0.00353 | +0.02% | +3.32% | +18.44% | 20.49223 | 20.49823 | 20.49170 | |
| USD/HKD Spot | 7.78994 | 10:36 AM | +0.00148 | +0.02% | +0.27% | -0.41% | 7.78944 | 7.79044 | 7.78847 | |
| USD/CHF Spot | 0.90742 | 10:36 AM | +0.00069 | +0.08% | +4.73% | +4.27% | 0.90738 | 0.90745 | 0.90673 | |
| USD/HUF Spot | 394.855 | 10:36 AM | +0.355 | +0.09% | +5.64% | +10.96% | 394.720 | 394.990 | 394.500 | |
| USD/CAD Spot | 1.43912 | 10:36 AM | +0.00130 | +0.09% | +4.01% | +6.91% | 1.43909 | 1.43915 | 1.43783 | |
| USD/SGD Spot | 1.35706 | 10:36 AM | +0.00152 | +0.11% | +2.58% | +1.18% | 1.35701 | 1.35711 | 1.35554 | |
| USD/NOK Spot | 11.29269 | 10:36 AM | +0.01346 | +0.12% | +2.78% | +7.50% | 11.29133 | 11.29405 | 11.27923 | |
| USD/CNH Spot | 7.29217 | 10:36 AM | +0.00893 | +0.12% | +2.19% | +1.74% | 7.29193 | 7.29242 | 7.28325 | |
| USD/SEK Spot | 11.02151 | 10:36 AM | +0.01609 | +0.15% | +4.04% | +5.10% | 11.02041 | 11.02261 | 11.00543 | |
| USD/ZAR Spot | 18.57293 | 10:36 AM | +0.08473 | +0.46% | +4.38% | -2.48% | 18.56899 | 18.57687 | 18.48820 |