Microsoft Corporation/ US5949181045 /
| 1/24/2025 10:00:00 PM | Chg. -2.6500 | Volume | Bid1:59:36 AM | Ask1:59:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 444.0600USD | -0.59% | 15.55 mill. Turnover: 4.15 bill. |
443.2500Bid Size: 400 | 443.5000Ask Size: 100 | 3301.53 bill.USD | 0.68% | 37.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:00 PM | 444.0600 | 2.69 mill. |
| 1/24/2025 | 10:00:00 PM | 444.0180 | 300 |
| 1/24/2025 | 10:00:00 PM | 443.9500 | 109 |
| 1/24/2025 | 9:59:59 PM | 443.9800 | 100 |
| 1/24/2025 | 9:59:59 PM | 443.9800 | 200 |
| 1/24/2025 | 9:59:59 PM | 444.0500 | 559 |
| 1/24/2025 | 9:59:59 PM | 444.0500 | 147 |
| 1/24/2025 | 9:59:59 PM | 444.0500 | 100 |
| 1/24/2025 | 9:59:59 PM | 444.0500 | 763 |
| 1/24/2025 | 9:59:59 PM | 444.0400 | 1,000 |
| 1/24/2025 | 9:59:59 PM | 444.0400 | 700 |
| 1/24/2025 | 9:59:59 PM | 444.0400 | 100 |
| 1/24/2025 | 9:59:59 PM | 444.0300 | 398 |
All quotes in USD