Time & Sales

from:

Date	Time	Last	Volume
1/10/2025	9:59:59 PM	418.9300	100
1/10/2025	9:59:59 PM	418.9200	100
1/10/2025	9:59:59 PM	418.9000	100
1/10/2025	9:59:59 PM	418.9000	100
1/10/2025	9:59:59 PM	418.9150	153
1/10/2025	9:59:59 PM	418.9150	105
1/10/2025	9:59:59 PM	418.9150	152
1/10/2025	9:59:59 PM	418.9150	143
1/10/2025	9:59:59 PM	418.8900	100
1/10/2025	9:59:59 PM	418.9000	100
1/10/2025	9:59:59 PM	418.9000	174
1/10/2025	9:59:59 PM	418.9000	100
1/10/2025	9:59:59 PM	418.9100	200