Apple INC APPLE ORD (CDI)/ US0378331005 /
| 1/10/2025 4:13:03 PM | Chg. -5.5750 | Volume | Bid4:13:04 PM | Ask1/10/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.8400USD | -2.31% | 53,634 Turnover: 12.76 mill. |
232.0000Bid Size: 172 | 241.0000Ask Size: 172 | 3569.98 bill.USD | 0.41% | 38.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:13:03 PM | 235.8400 | 210 |
| 1/10/2025 | 4:13:02 PM | 235.8800 | 132 |
| 1/10/2025 | 4:13:02 PM | 235.8505 | 1 |
| 1/10/2025 | 4:12:51 PM | 235.9540 | 200 |
| 1/10/2025 | 4:12:51 PM | 235.9500 | 138 |
| 1/10/2025 | 4:12:51 PM | 235.9500 | 62 |
| 1/10/2025 | 4:12:51 PM | 235.9576 | 4 |
| 1/10/2025 | 4:12:51 PM | 235.9500 | 100 |
| 1/10/2025 | 4:12:44 PM | 236.0864 | 6 |
| 1/10/2025 | 4:12:39 PM | 236.1200 | 8 |
| 1/10/2025 | 4:12:34 PM | 236.2416 | 1 |
| 1/10/2025 | 4:12:01 PM | 236.1788 | 13 |
| 1/10/2025 | 4:12:00 PM | 236.1476 | 1 |
All quotes in USD