Apple INC APPLE ORD (CDI)/ US0378331005 /
| 1/8/2025 8:14:56 PM | Chg. -1.0102 | Volume | Bid1/8/2025 | Ask1/8/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.4150USD | -0.42% | 130,692 Turnover: 31.63 mill. |
170.0000Bid Size: 10 | 265.0000Ask Size: 49 | 3668.61 bill.USD | 0.40% | 39.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:14:56 PM | 241.4150 | 6 |
| 1/8/2025 | 8:14:17 PM | 241.5883 | 0 |
| 1/8/2025 | 8:13:41 PM | 241.6750 | 0 |
| 1/8/2025 | 8:13:41 PM | 241.6900 | 0 |
| 1/8/2025 | 8:13:41 PM | 241.6750 | 11 |
| 1/8/2025 | 8:13:40 PM | 241.6700 | 5 |
| 1/8/2025 | 8:13:40 PM | 241.6700 | 4 |
| 1/8/2025 | 8:12:24 PM | 241.7900 | 0 |
| 1/8/2025 | 8:12:07 PM | 241.8350 | 10 |
| 1/8/2025 | 8:11:38 PM | 241.7890 | 12 |
| 1/8/2025 | 8:11:30 PM | 241.8201 | 1 |
| 1/8/2025 | 8:10:40 PM | 241.9800 | 1 |
| 1/8/2025 | 8:10:25 PM | 241.9500 | 0 |
All quotes in USD