Apple INC APPLE ORD (CDI)/ US0378331005 /
| 1/24/2025 8:14:58 PM | Chg. -0.3916 | Volume | Bid1/24/2025 | Ask1/24/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.2384USD | -0.18% | 166,845 Turnover: 37.26 mill. |
170.0000Bid Size: 5 | 265.0000Ask Size: 49 | 3367.5 bill.USD | 0.44% | 36.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:14:58 PM | 222.2384 | 3 |
| 1/24/2025 | 8:14:56 PM | 222.2000 | 0 |
| 1/24/2025 | 8:14:56 PM | 222.2350 | 3 |
| 1/24/2025 | 8:14:47 PM | 222.2400 | 100 |
| 1/24/2025 | 8:14:47 PM | 222.2400 | 299 |
| 1/24/2025 | 8:14:47 PM | 222.2390 | 68 |
| 1/24/2025 | 8:14:47 PM | 222.2360 | 500 |
| 1/24/2025 | 8:14:47 PM | 222.2400 | 332 |
| 1/24/2025 | 8:14:28 PM | 222.2300 | 5 |
| 1/24/2025 | 8:14:00 PM | 222.2400 | 1 |
| 1/24/2025 | 8:13:44 PM | 222.2200 | 1 |
| 1/24/2025 | 8:13:41 PM | 222.2200 | 0 |
| 1/24/2025 | 8:13:40 PM | 222.2200 | 0 |
All quotes in USD