Microsoft Corp MICROSOFT ORD (CDI.../ US5949181045 /
| 1/24/2025 8:14:57 PM | Chg. -1.5648 | Volume | Bid1/24/2025 | Ask1/24/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 442.2800USD | -0.35% | 41,954 Turnover: 18.65 mill. |
-Bid Size: - | -Ask Size: - | 3301.53 bill.USD | 0.68% | 37.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:14:57 PM | 442.2800 | 0 |
| 1/24/2025 | 8:14:34 PM | 442.2800 | 1 |
| 1/24/2025 | 8:14:23 PM | 442.2350 | 300 |
| 1/24/2025 | 8:14:14 PM | 442.3101 | 4 |
| 1/24/2025 | 8:13:41 PM | 442.3101 | 0 |
| 1/24/2025 | 8:13:41 PM | 442.3101 | 0 |
| 1/24/2025 | 8:13:41 PM | 442.3101 | 0 |
| 1/24/2025 | 8:13:40 PM | 442.3101 | 0 |
| 1/24/2025 | 8:13:37 PM | 442.3901 | 0 |
| 1/24/2025 | 8:13:37 PM | 442.3901 | 0 |
| 1/24/2025 | 8:13:21 PM | 442.2300 | 3 |
| 1/24/2025 | 8:13:04 PM | 442.1599 | 0 |
| 1/24/2025 | 8:12:51 PM | 442.1401 | 0 |
All quotes in USD