First Trust SNetwork Future Vehic.../ US33734X3098 /
| 1/7/2025 10:15:00 PM | Chg. -0.5222 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 60.0000USD | -0.86% | 2,360 Turnover: 109,381.5000 |
56.7500Bid Size: 200 | 62.0000Ask Size: 100 | 61.0000 | 60.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 60.0000 | - |
| 1/7/2025 | 8:30:53 PM | 60.1500 | 189 |
| 1/7/2025 | 5:47:55 PM | 60.4350 | 100 |
| 1/7/2025 | 5:47:55 PM | 60.1100 | 195 |
| 1/7/2025 | 5:14:36 PM | 60.5100 | 120 |
| 1/7/2025 | 5:13:46 PM | 60.2900 | 300 |
| 1/7/2025 | 3:47:37 PM | 61.0000 | 900 |
| 1/6/2025 | 10:15:00 PM | 60.5222 | - |
| 1/6/2025 | 9:29:04 PM | 60.6200 | 100 |
| 1/6/2025 | 5:07:51 PM | 60.8900 | 330 |
| 1/6/2025 | 3:30:00 PM | 60.3900 | 136 |
| 1/3/2025 | 10:15:00 PM | 59.3979 | - |
| 1/3/2025 | 9:47:55 PM | 59.6899 | 250 |
All quotes in USD