First Trust SNetwork E Commerce E.../ US33738R8299 /
| 1/8/2025 10:15:00 PM | Chg. -0.0136 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 35.6764USD | -0.04% | 451 Turnover: 15,109.2100 |
32.1200Bid Size: 100 | 53.4300Ask Size: 200 | 35.6764 | 35.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 35.6764 | - |
| 1/8/2025 | 9:59:29 PM | 35.6100 | 112 |
| 1/8/2025 | 7:06:28 PM | 35.5400 | 100 |
| 1/8/2025 | 7:02:52 PM | 35.5200 | 100 |
| 1/8/2025 | 3:30:01 PM | 35.5300 | 113 |
| 1/7/2025 | 10:15:00 PM | 35.6900 | - |
| 1/7/2025 | 5:52:10 PM | 35.7800 | 300 |
| 1/6/2025 | 10:15:00 PM | 36.0100 | - |
All quotes in USD